Welcome

Thank you for choosing our website. Check back often for continued updates.


DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

Local Radar
Catlin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
January 22, 1949
"All for Love" opens at Mark Hellinger Theater NYC for 121 perfs

more info





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 06:00P Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 06:02P Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 05:59P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 05:55P Chart for @W7H Options for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 05:06P Chart for @W7K Options for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 06:04P Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 04:40P Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 04:45P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01/20 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.700 65.875 65.025 65.125 -0.125 65.300s 01/20 Chart for @HE7G Options for @HE7G
Apr 17 68.950 69.075 68.175 68.275 -0.500 68.475s 01/20 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.totalsoil.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN