Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 373'0 373'4 0'2
Mar 383'4 381'6 381'6 -0'2
May 390'0 388'4 388'4 -0'2
Jul 396'2 394'4 394'4 -0'4
Sep 394'2 393'0 393'2 0'4
Dec 399'2 398'2 398'6 0'4
Mar 408'6 408'6 408'6 0'4
May 414'6 414'6 414'6 -2'6
Jul 417'4 417'4 417'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 906'0 906'0 906'0 1'0
Jan 920'0 915'4 916'6 -0'2
Mar 933'2 929'2 929'6 -0'6
May 945'4 941'0 941'6 -1'0
Jul 956'2 952'2 952'6 -0'6
Aug 959'6 956'2 956'6 -0'4
Sep 955'6 955'0 955'4 1'0
Nov 959'4 956'0 956'6 -0'2
Jan 963'4 960'6 960'6 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'2 505'2 507'0 1'2
Mar 512'0 509'4 511'2 0'6
May 516'6 515'0 516'2 0'6
Jul 521'0 519'2 520'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'2 423'4 426'0 3'2
Mar 434'0 430'4 433'0 3'0
May 440'6 437'4 439'4 2'6
Jul 447'0 444'0 446'0 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 516'6 515'0 516'6 1'4
Mar 532'2 531'2 532'2 1'0
May 541'6 541'6 541'6 0'4
Jul 552'0 550'2 551'0 -3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3016 3005 3014 8
Jan 3036 3025 3033 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.48 31.21 31.22 -0.20
Jan 31.68 31.42 31.43 -0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.950 118.825 119.875 0.625
Feb 125.750 124.500 125.675 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 147.850 146.950 147.600 0.575
Jan 147.450 145.800 147.250 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.700 62.925 63.250 -0.825
Feb 74.150 72.850 73.675 -0.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.428 1.428 1.428 -0.017
Jan 1.412 1.412 1.412 -0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN